CrowdStrike Holdings/ US22788C1053 /
| 12/11/2024 21:09:09 | Chg. +0.28 | Volume | Bid21:10:11 | Ask21:10:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 342.82USD | +0.08% | 111,813 Turnover: 18.77 mill. |
342.57Bid Size: 1 | 343.30Ask Size: 1 | 83.83 bill.USD | - | 924.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:09:09 | 342.82 | 100 |
| 12/11/2024 | 21:09:09 | 342.82 | 100 |
| 12/11/2024 | 21:09:09 | 342.82 | 100 |
| 12/11/2024 | 21:09:09 | 342.82 | 104 |
| 12/11/2024 | 21:08:46 | 342.59 | 219 |
| 12/11/2024 | 21:08:45 | 342.65 | 100 |
| 12/11/2024 | 21:06:58 | 342.47 | 100 |
| 12/11/2024 | 21:06:31 | 342.40 | 100 |
| 12/11/2024 | 21:05:41 | 342.03 | 115 |
| 12/11/2024 | 21:04:08 | 341.87 | 100 |
| 12/11/2024 | 21:01:33 | 341.92 | 197 |
| 12/11/2024 | 20:59:33 | 342.18 | 100 |
| 12/11/2024 | 20:57:32 | 342.28 | 100 |
All quotes in USD
