| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:07:43 PM | 307.10 | 100 |
| 2024-11-05 | 9:07:28 PM | 307.07 | 100 |
| 2024-11-05 | 9:07:21 PM | 306.92 | 100 |
| 2024-11-05 | 9:06:50 PM | 307.00 | 455 |
| 2024-11-05 | 9:06:50 PM | 307.00 | 648 |
| 2024-11-05 | 9:06:50 PM | 307.00 | 100 |
| 2024-11-05 | 9:06:50 PM | 307.00 | 976 |
| 2024-11-05 | 9:06:49 PM | 306.94 | 555 |
| 2024-11-05 | 9:04:46 PM | 306.75 | 100 |
| 2024-11-05 | 8:59:26 PM | 306.25 | 100 |
| 2024-11-05 | 8:55:43 PM | 305.70 | 100 |
| 2024-11-05 | 8:50:38 PM | 306.26 | 100 |