| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:57:32 PM | 342.28 | 100 |
| 2024-11-12 | 8:44:10 PM | 342.38 | 100 |
| 2024-11-12 | 8:44:10 PM | 342.48 | 100 |
| 2024-11-12 | 8:42:21 PM | 342.42 | 200 |
| 2024-11-12 | 8:42:21 PM | 342.42 | 200 |
| 2024-11-12 | 8:42:21 PM | 342.42 | 200 |
| 2024-11-12 | 8:41:25 PM | 341.92 | 100 |
| 2024-11-12 | 8:41:07 PM | 341.84 | 100 |
| 2024-11-12 | 8:35:38 PM | 342.01 | 100 |
| 2024-11-12 | 8:31:55 PM | 341.96 | 100 |
| 2024-11-12 | 8:31:55 PM | 342.00 | 185 |
| 2024-11-12 | 8:28:58 PM | 341.42 | 100 |
| 2024-11-12 | 8:28:00 PM | 341.43 | 102 |