CrowdStrike Holdings/ US22788C1053 /
| 2024-11-08 9:59:51 PM | Chg. -0.68 | Volume | Bid11:20:07 PM | Ask11:53:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.08USD | -0.21% | 151,834 Turnover: 26.46 mill. |
322.00Bid Size: 1 | 335.00Ask Size: 1 | 80.9 bill.USD | - | 891.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:51 PM | 330.08 | 105 |
| 2024-11-08 | 9:59:47 PM | 330.10 | 100 |
| 2024-11-08 | 9:59:33 PM | 330.08 | 100 |
| 2024-11-08 | 9:59:30 PM | 330.13 | 100 |
| 2024-11-08 | 9:59:28 PM | 330.09 | 100 |
| 2024-11-08 | 9:59:22 PM | 330.07 | 100 |
| 2024-11-08 | 9:59:21 PM | 330.07 | 100 |
| 2024-11-08 | 9:59:21 PM | 330.06 | 100 |
| 2024-11-08 | 9:59:21 PM | 330.06 | 125 |
| 2024-11-08 | 9:58:51 PM | 330.07 | 100 |
| 2024-11-08 | 9:58:31 PM | 330.00 | 100 |
| 2024-11-08 | 9:58:30 PM | 330.02 | 105 |
| 2024-11-08 | 9:57:53 PM | 330.03 | 100 |
All quotes in USD
