CrowdStrike Holdings/ US22788C1053 /
| 12/20/2024 9:59:59 PM | Chg. +11.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 362.12USD | +3.17% | 87,687 Turnover: 31.63 mill. |
-Bid Size: - | -Ask Size: - | 89.24 bill.USD | - | 979.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:59:59 PM | 362.12 | 2 |
| 12/20/2024 | 9:59:59 PM | 362.12 | 47 |
| 12/20/2024 | 9:59:59 PM | 362.12 | 26 |
| 12/20/2024 | 9:59:57 PM | 362.12 | 100 |
| 12/20/2024 | 9:59:56 PM | 362.22 | 9 |
| 12/20/2024 | 9:59:55 PM | 362.26 | 1 |
| 12/20/2024 | 9:59:55 PM | 362.31 | 38 |
| 12/20/2024 | 9:59:55 PM | 362.30 | 100 |
| 12/20/2024 | 9:59:55 PM | 362.31 | 3 |
| 12/20/2024 | 9:59:55 PM | 362.31 | 97 |
| 12/20/2024 | 9:59:53 PM | 362.30 | 100 |
| 12/20/2024 | 9:59:53 PM | 362.27 | 7 |
| 12/20/2024 | 9:59:53 PM | 362.27 | 1 |
All quotes in USD
