| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:12:02 PM | 363.77 | 10 |
| 2024-12-20 | 8:11:47 PM | 363.91 | 20 |
| 2024-12-20 | 8:11:36 PM | 363.85 | 40 |
| 2024-12-20 | 8:11:36 PM | 363.85 | 1 |
| 2024-12-20 | 8:11:36 PM | 363.85 | 40 |
| 2024-12-20 | 8:11:21 PM | 364.00 | 1 |
| 2024-12-20 | 8:11:06 PM | 364.01 | 12 |
| 2024-12-20 | 8:10:45 PM | 364.01 | 4 |
| 2024-12-20 | 8:10:41 PM | 364.16 | 1 |
| 2024-12-20 | 8:10:37 PM | 364.09 | 1 |
| 2024-12-20 | 8:10:36 PM | 364.09 | 1 |
| 2024-12-20 | 8:10:19 PM | 364.15 | 100 |