| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 8:51:28 PM | 352.85 | 5 |
| 2025-03-14 | 8:51:26 PM | 352.76 | 10 |
| 2025-03-14 | 8:51:21 PM | 352.73 | 30 |
| 2025-03-14 | 8:51:19 PM | 352.68 | 100 |
| 2025-03-14 | 8:51:19 PM | 352.70 | 10 |
| 2025-03-14 | 8:51:18 PM | 352.63 | 100 |
| 2025-03-14 | 8:51:13 PM | 352.70 | 78 |
| 2025-03-14 | 8:51:13 PM | 352.70 | 22 |
| 2025-03-14 | 8:51:13 PM | 352.70 | 100 |
| 2025-03-14 | 8:51:13 PM | 352.70 | 100 |
| 2025-03-14 | 8:51:13 PM | 352.74 | 8 |
| 2025-03-14 | 8:51:04 PM | 352.69 | 100 |