| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:13:18 PM | 216.93 | 69 |
| 2024-08-02 | 7:13:17 PM | 217.03 | 50 |
| 2024-08-02 | 7:13:17 PM | 217.00 | 55 |
| 2024-08-02 | 7:13:00 PM | 216.77 | 50 |
| 2024-08-02 | 7:12:50 PM | 216.82 | 23 |
| 2024-08-02 | 7:12:43 PM | 216.75 | 50 |
| 2024-08-02 | 7:12:16 PM | 216.60 | 10 |
| 2024-08-02 | 7:11:49 PM | 216.51 | 1 |
| 2024-08-02 | 7:11:49 PM | 216.51 | 1 |
| 2024-08-02 | 7:11:49 PM | 216.43 | 4 |
| 2024-08-02 | 7:11:23 PM | 216.32 | 50 |
| 2024-08-02 | 7:10:13 PM | 216.64 | 100 |