| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:59:44 | 383.24 | 100 |
| 28.06.2024 | 21:59:44 | 383.23 | 79 |
| 28.06.2024 | 21:59:35 | 383.15 | 8 |
| 28.06.2024 | 21:59:35 | 383.25 | 54 |
| 28.06.2024 | 21:59:34 | 383.27 | 38 |
| 28.06.2024 | 21:59:33 | 383.30 | 11 |
| 28.06.2024 | 21:59:32 | 383.30 | 100 |
| 28.06.2024 | 21:59:32 | 383.30 | 100 |
| 28.06.2024 | 21:59:32 | 383.33 | 7 |
| 28.06.2024 | 21:59:31 | 383.33 | 8 |
| 28.06.2024 | 21:59:29 | 383.41 | 1 |
| 28.06.2024 | 21:59:29 | 383.35 | 100 |
| 28.06.2024 | 21:59:29 | 383.35 | 100 |