CrowdStrike Holdings/ US22788C1053 /
| 8/16/2024 9:59:56 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.55USD | +0.77% | 65,706 Turnover: 17.13 mill. |
-Bid Size: - | -Ask Size: - | 63.89 bill.USD | - | 709.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:59:56 PM | 262.55 | 60 |
| 8/16/2024 | 9:59:56 PM | 262.55 | 2 |
| 8/16/2024 | 9:59:55 PM | 262.55 | 34 |
| 8/16/2024 | 9:59:53 PM | 262.55 | 50 |
| 8/16/2024 | 9:59:53 PM | 262.55 | 50 |
| 8/16/2024 | 9:59:53 PM | 262.55 | 100 |
| 8/16/2024 | 9:59:52 PM | 262.59 | 100 |
| 8/16/2024 | 9:59:52 PM | 262.59 | 78 |
| 8/16/2024 | 9:59:52 PM | 262.59 | 6 |
| 8/16/2024 | 9:59:52 PM | 262.59 | 16 |
| 8/16/2024 | 9:59:51 PM | 262.64 | 57 |
| 8/16/2024 | 9:59:50 PM | 262.56 | 151 |
| 8/16/2024 | 9:59:50 PM | 262.55 | 32 |
All quotes in USD
