CrowdStrike Holdings/ US22788C1053 /
| 28/06/2024 21:59:58 | Chg. -4.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.15USD | -1.04% | 105,190 Turnover: 40.65 mill. |
-Bid Size: - | -Ask Size: - | 93.25 bill.USD | - | 1,035.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:58 | 383.15 | 1 |
| 28/06/2024 | 21:59:58 | 383.06 | 150 |
| 28/06/2024 | 21:59:57 | 383.20 | 8 |
| 28/06/2024 | 21:59:57 | 383.20 | 50 |
| 28/06/2024 | 21:59:56 | 383.13 | 15 |
| 28/06/2024 | 21:59:56 | 383.14 | 5 |
| 28/06/2024 | 21:59:56 | 383.16 | 3 |
| 28/06/2024 | 21:59:55 | 383.17 | 8 |
| 28/06/2024 | 21:59:50 | 383.13 | 100 |
| 28/06/2024 | 21:59:50 | 383.16 | 43 |
| 28/06/2024 | 21:59:50 | 383.12 | 100 |
| 28/06/2024 | 21:59:49 | 383.09 | 100 |
| 28/06/2024 | 21:59:45 | 383.22 | 100 |
All quotes in USD
