CrowdStrike Holdings/ US22788C1053 /
16/08/2024 21:59:56 | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
262.55USD | +0.77% | 65,706 Turnover: 17.13 mill. |
-Bid Size: - | -Ask Size: - | 63.89 bill.USD | - | 709.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:59:56 | 262.55 | 60 |
16/08/2024 | 21:59:56 | 262.55 | 2 |
16/08/2024 | 21:59:55 | 262.55 | 34 |
16/08/2024 | 21:59:53 | 262.55 | 50 |
16/08/2024 | 21:59:53 | 262.55 | 50 |
16/08/2024 | 21:59:53 | 262.55 | 100 |
16/08/2024 | 21:59:52 | 262.59 | 100 |
16/08/2024 | 21:59:52 | 262.59 | 78 |
16/08/2024 | 21:59:52 | 262.59 | 6 |
16/08/2024 | 21:59:52 | 262.59 | 16 |
16/08/2024 | 21:59:51 | 262.64 | 57 |
16/08/2024 | 21:59:50 | 262.56 | 151 |
16/08/2024 | 21:59:50 | 262.55 | 32 |
All quotes in USD