OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

CrowdStrike Holdings/  US22788C1053  /

IEX
16/08/2024  21:59:56 Chg. +2.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
262.55USD +0.77% 65,706
Turnover: 17.13 mill.		 -Bid Size: - -Ask Size: - 63.89 bill.USD - 709.57
 

Time & Sales

Date Time Last Volume
16/08/2024 21:59:56 262.55 60
16/08/2024 21:59:56 262.55 2
16/08/2024 21:59:55 262.55 34
16/08/2024 21:59:53 262.55 50
16/08/2024 21:59:53 262.55 50
16/08/2024 21:59:53 262.55 100
16/08/2024 21:59:52 262.59 100
16/08/2024 21:59:52 262.59 78
16/08/2024 21:59:52 262.59 6
16/08/2024 21:59:52 262.59 16
16/08/2024 21:59:51 262.64 57
16/08/2024 21:59:50 262.56 151
16/08/2024 21:59:50 262.55 32
 
  All quotes in USD