CrowdStrike Holdings/ US22788C1053 /
| 2024-08-02 9:59:58 PM | Chg. -6.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.85USD | -2.82% | 140,333 Turnover: 30.19 mill. |
-Bid Size: - | -Ask Size: - | 49.98 bill.USD | - | 588.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 217.85 | 2 |
| 2024-08-02 | 9:59:57 PM | 217.85 | 2 |
| 2024-08-02 | 9:59:57 PM | 217.86 | 2 |
| 2024-08-02 | 9:59:57 PM | 217.86 | 2 |
| 2024-08-02 | 9:59:57 PM | 217.83 | 1 |
| 2024-08-02 | 9:59:56 PM | 217.84 | 50 |
| 2024-08-02 | 9:59:56 PM | 217.84 | 50 |
| 2024-08-02 | 9:59:56 PM | 217.86 | 13 |
| 2024-08-02 | 9:59:56 PM | 217.86 | 1 |
| 2024-08-02 | 9:59:56 PM | 217.86 | 1 |
| 2024-08-02 | 9:59:56 PM | 217.86 | 5 |
| 2024-08-02 | 9:59:56 PM | 217.86 | 4 |
| 2024-08-02 | 9:59:56 PM | 217.86 | 1 |
All quotes in USD
