CrowdStrike Holdings/ US22788C1053 /
| 2024-09-13 9:59:59 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.14USD | +0.78% | 64,565 Turnover: 16.78 mill. |
-Bid Size: - | -Ask Size: - | 63.52 bill.USD | - | 700.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:59 PM | 259.14 | 93 |
| 2024-09-13 | 9:59:59 PM | 259.04 | 26 |
| 2024-09-13 | 9:59:59 PM | 259.09 | 10 |
| 2024-09-13 | 9:59:58 PM | 259.07 | 1 |
| 2024-09-13 | 9:59:57 PM | 259.10 | 1 |
| 2024-09-13 | 9:59:56 PM | 259.07 | 1 |
| 2024-09-13 | 9:59:53 PM | 259.07 | 35 |
| 2024-09-13 | 9:59:50 PM | 259.10 | 1 |
| 2024-09-13 | 9:59:43 PM | 259.18 | 2 |
| 2024-09-13 | 9:59:42 PM | 259.18 | 6 |
| 2024-09-13 | 9:59:41 PM | 259.16 | 4 |
| 2024-09-13 | 9:59:37 PM | 259.13 | 2 |
| 2024-09-13 | 9:59:26 PM | 259.18 | 100 |
All quotes in USD
