Croda International PLC/ GB00BJFFLV09 /
| 7/22/2024 5:28:51 PM | Chg. +76.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,085.50GBX | +1.91% | 67,920 Turnover(GBP): 2.77 mill. |
-Bid Size: - | -Ask Size: - | 5.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:28:51 PM | 4,085.50 | 6 |
| 7/22/2024 | 5:28:50 PM | 4,086.00 | 6 |
| 7/22/2024 | 5:28:47 PM | 4,086.00 | 2 |
| 7/22/2024 | 5:28:43 PM | 4,086.00 | 1 |
| 7/22/2024 | 5:28:43 PM | 4,086.00 | 4 |
| 7/22/2024 | 5:26:08 PM | 4,090.00 | 45 |
| 7/22/2024 | 5:26:08 PM | 4,090.00 | 50 |
| 7/22/2024 | 5:25:42 PM | 4,090.50 | 1 |
| 7/22/2024 | 5:25:42 PM | 4,090.50 | 1 |
| 7/22/2024 | 5:25:02 PM | 4,091.00 | 11 |
| 7/22/2024 | 5:24:10 PM | 4,091.00 | 12 |
| 7/22/2024 | 5:24:10 PM | 4,091.00 | 6 |
| 7/22/2024 | 5:24:04 PM | 4,090.00 | 64 |
All quotes in GBX
