| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:04 PM | 4,090.00 | 98 |
| 2024-07-22 | 5:24:03 PM | 4,090.00 | 18 |
| 2024-07-22 | 5:24:03 PM | 4,090.00 | 124 |
| 2024-07-22 | 5:23:50 PM | 4,088.50 | 7 |
| 2024-07-22 | 5:23:50 PM | 4,088.50 | 196 |
| 2024-07-22 | 5:23:45 PM | 4,089.00 | 2 |
| 2024-07-22 | 5:23:45 PM | 4,089.00 | 9 |
| 2024-07-22 | 5:23:45 PM | 4,089.00 | 9 |
| 2024-07-22 | 5:23:42 PM | 4,089.00 | 78 |
| 2024-07-22 | 5:23:21 PM | 4,090.00 | 73 |
| 2024-07-22 | 5:23:18 PM | 4,088.00 | 176 |
| 2024-07-22 | 5:23:17 PM | 4,088.00 | 45 |
| 2024-07-22 | 5:23:17 PM | 4,088.00 | 189 |