| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:50:19 PM | 4,033.50 | 150 |
| 2024-07-19 | 3:50:19 PM | 4,033.00 | 19 |
| 2024-07-19 | 3:49:13 PM | 4,031.00 | 10 |
| 2024-07-19 | 3:49:13 PM | 4,031.00 | 10 |
| 2024-07-19 | 3:48:13 PM | 4,030.00 | 20 |
| 2024-07-19 | 3:48:04 PM | 4,031.00 | 96 |
| 2024-07-19 | 3:47:09 PM | 4,032.00 | 1 |
| 2024-07-19 | 3:47:09 PM | 4,032.00 | 1 |
| 2024-07-19 | 3:46:41 PM | 4,031.00 | 3 |
| 2024-07-19 | 3:46:41 PM | 4,031.00 | 3 |
| 2024-07-19 | 3:46:25 PM | 4,029.00 | 160 |
| 2024-07-19 | 3:46:25 PM | 4,030.00 | 96 |