Croda International PLC/ GB00BJFFLV09 /
| 22/07/2024 17:28:51 | Chg. +76.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,085.50GBX | +1.91% | 67,920 Turnover(GBP): 2.77 mill. |
-Bid Size: - | -Ask Size: - | 5.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:28:51 | 4,085.50 | 6 |
| 22/07/2024 | 17:28:50 | 4,086.00 | 6 |
| 22/07/2024 | 17:28:47 | 4,086.00 | 2 |
| 22/07/2024 | 17:28:43 | 4,086.00 | 1 |
| 22/07/2024 | 17:28:43 | 4,086.00 | 4 |
| 22/07/2024 | 17:26:08 | 4,090.00 | 45 |
| 22/07/2024 | 17:26:08 | 4,090.00 | 50 |
| 22/07/2024 | 17:25:42 | 4,090.50 | 1 |
| 22/07/2024 | 17:25:42 | 4,090.50 | 1 |
| 22/07/2024 | 17:25:02 | 4,091.00 | 11 |
| 22/07/2024 | 17:24:10 | 4,091.00 | 12 |
| 22/07/2024 | 17:24:10 | 4,091.00 | 6 |
| 22/07/2024 | 17:24:04 | 4,090.00 | 64 |
All quotes in GBX
