Croda International PLC/ GB00BJFFLV09 /
16/08/2024 14:24:48 | Chg. -7.50 | Volume | Bid14:25:10 | Ask14:26:19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,872.50GBX | -0.19% | 13,950 Turnover(GBP): 542,840.9250 |
3,868.00Bid Size: 51 | 3,871.00Ask Size: 44 | 5.45 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 14:24:48 | 3,872.50 | 101 |
16/08/2024 | 14:24:05 | 3,872.00 | 84 |
16/08/2024 | 14:23:41 | 3,869.00 | 11 |
16/08/2024 | 14:23:41 | 3,869.00 | 134 |
16/08/2024 | 14:23:18 | 3,868.00 | 6 |
16/08/2024 | 14:23:18 | 3,868.00 | 41 |
16/08/2024 | 14:23:18 | 3,868.00 | 17 |
16/08/2024 | 14:23:18 | 3,867.00 | 16 |
16/08/2024 | 14:20:14 | 3,867.00 | 98 |
16/08/2024 | 14:19:53 | 3,869.00 | 10 |
16/08/2024 | 14:19:53 | 3,869.00 | 16 |
16/08/2024 | 14:19:53 | 3,869.00 | 20 |
16/08/2024 | 14:19:44 | 3,870.00 | 7 |
All quotes in GBX