Croda International PLC/ GB00BJFFLV09 /
| 2024-06-28 5:29:25 PM | Chg. -64.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,953.00GBX | -1.61% | 36,203 Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 5.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:25 PM | 3,953.00 | 22 |
| 2024-06-28 | 5:27:23 PM | 3,952.00 | 7 |
| 2024-06-28 | 5:27:23 PM | 3,952.00 | 19 |
| 2024-06-28 | 5:27:23 PM | 3,952.00 | 50 |
| 2024-06-28 | 5:27:17 PM | 3,951.50 | 4 |
| 2024-06-28 | 5:27:17 PM | 3,951.50 | 123 |
| 2024-06-28 | 5:27:17 PM | 3,951.50 | 17 |
| 2024-06-28 | 5:27:17 PM | 3,951.00 | 12 |
| 2024-06-28 | 5:26:37 PM | 3,953.00 | 6 |
| 2024-06-28 | 5:26:20 PM | 3,953.00 | 24 |
| 2024-06-28 | 5:25:59 PM | 3,953.50 | 137 |
| 2024-06-28 | 5:25:59 PM | 3,953.50 | 31 |
| 2024-06-28 | 5:25:59 PM | 3,953.50 | 3 |
All quotes in GBX
