Croda International PLC/ GB00BJFFLV09 /
| 23/08/2024 17:29:55 | Chg. +83.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,036.50GBX | +2.11% | 62,175 Turnover(GBP): 2.49 mill. |
-Bid Size: - | -Ask Size: - | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:55 | 4,036.50 | 4 |
| 23/08/2024 | 17:29:55 | 4,037.00 | 42 |
| 23/08/2024 | 17:29:55 | 4,037.00 | 22 |
| 23/08/2024 | 17:29:52 | 4,037.00 | 23 |
| 23/08/2024 | 17:29:51 | 4,036.00 | 7 |
| 23/08/2024 | 17:29:51 | 4,036.00 | 4 |
| 23/08/2024 | 17:29:51 | 4,037.00 | 23 |
| 23/08/2024 | 17:29:51 | 4,036.00 | 16 |
| 23/08/2024 | 17:29:51 | 4,036.00 | 6 |
| 23/08/2024 | 17:29:49 | 4,036.00 | 4 |
| 23/08/2024 | 17:29:49 | 4,036.00 | 29 |
| 23/08/2024 | 17:29:49 | 4,036.00 | 45 |
| 23/08/2024 | 17:29:49 | 4,036.00 | 52 |
All quotes in GBX
