| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:03:52 PM | 4,195.00 | 30 |
| 2024-10-01 | 5:03:31 PM | 4,196.00 | 1 |
| 2024-10-01 | 5:03:11 PM | 4,195.00 | 1 |
| 2024-10-01 | 5:03:07 PM | 4,195.00 | 10 |
| 2024-10-01 | 5:03:01 PM | 4,195.00 | 88 |
| 2024-10-01 | 5:02:32 PM | 4,193.00 | 38 |
| 2024-10-01 | 5:02:32 PM | 4,193.00 | 36 |
| 2024-10-01 | 5:02:32 PM | 4,193.00 | 3 |
| 2024-10-01 | 5:02:32 PM | 4,193.00 | 7 |
| 2024-10-01 | 5:02:32 PM | 4,194.00 | 4 |
| 2024-10-01 | 5:02:32 PM | 4,194.00 | 4 |
| 2024-10-01 | 5:02:32 PM | 4,194.00 | 125 |