| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:00:23 PM | 4,148.00 | 51 |
| 2024-10-02 | 3:00:23 PM | 4,149.00 | 37 |
| 2024-10-02 | 2:59:55 PM | 4,150.00 | 7 |
| 2024-10-02 | 2:59:52 PM | 4,150.00 | 28 |
| 2024-10-02 | 2:59:47 PM | 4,147.00 | 91 |
| 2024-10-02 | 2:59:47 PM | 4,147.00 | 1 |
| 2024-10-02 | 2:56:13 PM | 4,147.00 | 39 |
| 2024-10-02 | 2:56:13 PM | 4,147.00 | 46 |
| 2024-10-02 | 2:56:13 PM | 4,147.00 | 20 |
| 2024-10-02 | 2:52:52 PM | 4,148.00 | 37 |
| 2024-10-02 | 2:52:30 PM | 4,147.00 | 18 |
| 2024-10-02 | 2:52:30 PM | 4,147.00 | 36 |
| 2024-10-02 | 2:51:21 PM | 4,147.00 | 66 |