Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 18/10/2024 17:35:14 | Chg. -41.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,742.0000GBX | -1.08% | 81,621 Turnover(GBP): 3.04 mill. |
3,633.0000Bid Size: 200 | 5,100.0000Ask Size: 3 | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:14 | 3,742.0000 | 1,031 |
| 18/10/2024 | 17:35:14 | 3,742.0000 | 340 |
| 18/10/2024 | 17:29:50 | 3,733.0000 | 100 |
| 18/10/2024 | 17:29:48 | 3,735.0000 | 148 |
| 18/10/2024 | 17:29:35 | 3,731.0000 | 11 |
| 18/10/2024 | 17:29:21 | 3,731.0000 | 29 |
| 18/10/2024 | 17:28:02 | 3,729.0000 | 162 |
| 18/10/2024 | 17:28:02 | 3,729.0000 | 162 |
| 18/10/2024 | 17:27:47 | 3,728.6150 | 85 |
| 18/10/2024 | 17:27:25 | 3,729.0000 | 183 |
| 18/10/2024 | 17:27:01 | 3,729.0000 | 166 |
| 18/10/2024 | 17:27:01 | 3,729.0000 | 166 |
| 18/10/2024 | 17:26:26 | 3,729.0000 | 243 |
All quotes in GBX
