Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 2024-06-28 5:35:03 PM | Chg. -69.8418 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,948.0000GBX | -1.74% | 198,483 Turnover(GBP): 7.92 mill. |
3,910.0000Bid Size: 500 | 4,500.0000Ask Size: 5,358 | 5.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:03 PM | 3,948.0000 | 163 |
| 2024-06-28 | 5:35:03 PM | 3,948.0000 | 2,007 |
| 2024-06-28 | 5:29:32 PM | 3,953.0000 | 53 |
| 2024-06-28 | 5:29:32 PM | 3,954.0000 | 215 |
| 2024-06-28 | 5:29:32 PM | 3,954.0000 | 93 |
| 2024-06-28 | 5:29:31 PM | 3,955.0000 | 145 |
| 2024-06-28 | 5:29:31 PM | 3,955.0000 | 97 |
| 2024-06-28 | 5:28:17 PM | 3,950.3450 | 13 |
| 2024-06-28 | 5:28:02 PM | 3,950.0000 | 2 |
| 2024-06-28 | 5:26:18 PM | 3,954.6208 | 78 |
| 2024-06-28 | 5:25:43 PM | 3,952.0000 | 5 |
| 2024-06-28 | 5:24:25 PM | 3,954.6917 | 50 |
| 2024-06-28 | 5:23:45 PM | 3,953.8800 | 150 |
All quotes in GBX
