| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 10:55:48 | 3 777,0000 | 11 |
| 17.10.2024 | 10:55:46 | 3 777,0000 | 28 |
| 17.10.2024 | 10:54:04 | 3 780,5607 | 1 135 |
| 17.10.2024 | 10:53:49 | 3 780,8185 | 1 135 |
| 17.10.2024 | 10:53:24 | 3 781,0000 | 3 |
| 17.10.2024 | 10:49:34 | 3 780,9909 | 6 |
| 17.10.2024 | 10:47:55 | 3 778,0000 | 204 |
| 17.10.2024 | 10:47:55 | 3 778,0000 | 1 |
| 17.10.2024 | 10:45:29 | 3 770,7531 | 175 |
| 17.10.2024 | 10:43:11 | 3 769,1600 | 42 |
| 17.10.2024 | 10:43:10 | 3 770,8860 | 266 |
| 17.10.2024 | 10:42:32 | 3 771,0000 | 5 |