Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-17 |
1:01:45 PM |
4,008.0000 |
1 |
| 2024-07-17 |
1:01:45 PM |
4,008.0000 |
10 |
| 2024-07-17 |
1:00:57 PM |
4,004.0000 |
3 |
| 2024-07-17 |
12:58:21 PM |
4,003.9215 |
39 |
| 2024-07-17 |
12:57:44 PM |
4,004.5660 |
25 |
| 2024-07-17 |
12:56:55 PM |
4,005.9311 |
8 |
| 2024-07-17 |
12:54:21 PM |
4,009.0732 |
50 |
| 2024-07-17 |
12:50:39 PM |
4,010.0000 |
0 |
| 2024-07-17 |
12:49:43 PM |
4,009.8850 |
232 |
| 2024-07-17 |
12:46:33 PM |
4,008.2400 |
18 |
| 2024-07-17 |
12:46:24 PM |
4,009.0000 |
3 |
| 2024-07-17 |
12:44:26 PM |
4,008.0000 |
15 |
| 2024-07-17 |
12:40:12 PM |
4,012.0867 |
55 |