| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:32:29 PM | 3,777.2876 | 69 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 4 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 18 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 1 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 32 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 15 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 4 |
| 2024-10-17 | 1:24:21 PM | 3,780.0000 | 32 |
| 2024-10-17 | 1:18:29 PM | 3,781.3130 | 200 |
| 2024-10-17 | 1:16:37 PM | 3,781.0000 | 1 |
| 2024-10-17 | 1:16:36 PM | 3,781.0000 | 1 |
| 2024-10-17 | 1:14:02 PM | 3,783.0000 | 26 |
| 2024-10-17 | 1:09:16 PM | 3,776.2410 | 900 |