CRH PLC/ IE0001827041 /
| 8/23/2024 5:35:30 PM | Chg. +86.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,808.00GBX | +1.28% | 41,335 Turnover(GBP): 2.79 mill. |
-Bid Size: - | -Ask Size: - | 49.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:35:30 PM | 6,822.00 | 24 |
| 8/23/2024 | 5:29:50 PM | 6,808.00 | 10 |
| 8/23/2024 | 5:29:36 PM | 6,810.00 | 10 |
| 8/23/2024 | 5:29:36 PM | 6,810.00 | 39 |
| 8/23/2024 | 5:29:23 PM | 6,810.00 | 2 |
| 8/23/2024 | 5:29:23 PM | 6,810.00 | 70 |
| 8/23/2024 | 5:29:23 PM | 6,810.00 | 60 |
| 8/23/2024 | 5:29:03 PM | 6,808.00 | 151 |
| 8/23/2024 | 5:28:57 PM | 6,808.00 | 33 |
| 8/23/2024 | 5:28:57 PM | 6,808.00 | 8 |
| 8/23/2024 | 5:28:57 PM | 6,808.00 | 41 |
| 8/23/2024 | 5:28:57 PM | 6,808.00 | 42 |
| 8/23/2024 | 5:28:23 PM | 6,808.00 | 60 |
All quotes in GBX
