| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:12:22 PM | 6,734.00 | 10 |
| 2024-08-23 | 1:11:50 PM | 6,734.00 | 132 |
| 2024-08-23 | 1:10:23 PM | 6,734.00 | 24 |
| 2024-08-23 | 1:10:23 PM | 6,734.00 | 13 |
| 2024-08-23 | 1:08:29 PM | 6,734.00 | 32 |
| 2024-08-23 | 1:07:11 PM | 6,734.00 | 30 |
| 2024-08-23 | 1:04:45 PM | 6,736.00 | 127 |
| 2024-08-23 | 1:03:12 PM | 6,735.00 | 78 |
| 2024-08-23 | 1:03:07 PM | 6,734.00 | 5 |
| 2024-08-23 | 12:54:04 PM | 6,730.00 | 20 |
| 2024-08-23 | 12:54:04 PM | 6,730.00 | 22 |
| 2024-08-23 | 12:54:04 PM | 6,730.00 | 75 |