| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:28:23 PM | 6,808.00 | 9 |
| 2024-08-23 | 5:28:09 PM | 6,806.00 | 24 |
| 2024-08-23 | 5:28:09 PM | 6,804.00 | 1 |
| 2024-08-23 | 5:28:04 PM | 6,806.00 | 60 |
| 2024-08-23 | 5:28:04 PM | 6,806.00 | 20 |
| 2024-08-23 | 5:28:04 PM | 6,806.00 | 21 |
| 2024-08-23 | 5:28:04 PM | 6,806.00 | 8 |
| 2024-08-23 | 5:28:00 PM | 6,806.00 | 42 |
| 2024-08-23 | 5:28:00 PM | 6,806.00 | 7 |
| 2024-08-23 | 5:27:33 PM | 6,804.00 | 17 |
| 2024-08-23 | 5:27:31 PM | 6,800.00 | 24 |
| 2024-08-23 | 5:27:28 PM | 6,800.00 | 10 |
| 2024-08-23 | 5:27:28 PM | 6,800.00 | 77 |