CRH PLC/ IE0001827041 /
| 23/08/2024 17:35:30 | Chg. +86.00 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,808.00GBX | +1.28% | 41,335 Turnover(GBP): 2.79 mill. |
-Bid Size: - | -Ask Size: - | 49.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:30 | 6,822.00 | 24 |
| 23/08/2024 | 17:29:50 | 6,808.00 | 10 |
| 23/08/2024 | 17:29:36 | 6,810.00 | 10 |
| 23/08/2024 | 17:29:36 | 6,810.00 | 39 |
| 23/08/2024 | 17:29:23 | 6,810.00 | 2 |
| 23/08/2024 | 17:29:23 | 6,810.00 | 70 |
| 23/08/2024 | 17:29:23 | 6,810.00 | 60 |
| 23/08/2024 | 17:29:03 | 6,808.00 | 151 |
| 23/08/2024 | 17:28:57 | 6,808.00 | 33 |
| 23/08/2024 | 17:28:57 | 6,808.00 | 8 |
| 23/08/2024 | 17:28:57 | 6,808.00 | 41 |
| 23/08/2024 | 17:28:57 | 6,808.00 | 42 |
| 23/08/2024 | 17:28:23 | 6,808.00 | 60 |
All quotes in GBX
