COVESTRO AG O.N./ DE0006062144 /
| 2024-10-18 9:59:03 PM | Chg. +0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.400EUR | +0.14% | 2,838 Turnover: 165,753.140 |
-Bid Size: - | -Ask Size: - | 11.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:03 PM | 58.400 | 0 |
| 2024-10-18 | 9:50:05 PM | 58.420 | 0 |
| 2024-10-18 | 9:45:10 PM | 58.420 | 0 |
| 2024-10-18 | 9:35:05 PM | 58.420 | 0 |
| 2024-10-18 | 9:30:09 PM | 58.420 | 0 |
| 2024-10-18 | 9:25:34 PM | 58.420 | 0 |
| 2024-10-18 | 9:20:02 PM | 58.420 | 0 |
| 2024-10-18 | 9:16:39 PM | 58.400 | 500 |
| 2024-10-18 | 9:15:04 PM | 58.420 | 0 |
| 2024-10-18 | 9:10:36 PM | 58.420 | 0 |
| 2024-10-18 | 9:05:04 PM | 58.420 | 0 |
| 2024-10-18 | 9:00:07 PM | 58.420 | 0 |
| 2024-10-18 | 8:55:33 PM | 58.420 | 0 |
All quotes in EUR
