| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:02 PM | 58.340 | 0 |
| 2024-10-09 | 6:45:08 PM | 58.340 | 0 |
| 2024-10-09 | 6:40:35 PM | 58.340 | 0 |
| 2024-10-09 | 6:35:06 PM | 58.340 | 0 |
| 2024-10-09 | 6:30:09 PM | 58.340 | 0 |
| 2024-10-09 | 6:25:33 PM | 58.340 | 0 |
| 2024-10-09 | 6:25:10 PM | 58.340 | 65 |
| 2024-10-09 | 6:24:31 PM | 58.340 | 24 |
| 2024-10-09 | 6:20:03 PM | 58.280 | 0 |
| 2024-10-09 | 6:15:11 PM | 58.280 | 0 |
| 2024-10-09 | 6:05:02 PM | 58.280 | 0 |
| 2024-10-09 | 6:00:10 PM | 58.280 | 0 |
| 2024-10-09 | 5:55:34 PM | 58.280 | 0 |