COVESTRO AG O.N./ DE0006062144 /
| 2024-10-02 1:55:01 PM | Chg. -0.040 | Volume | Bid2024-10-02 | Ask2024-10-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.160EUR | -0.07% | 21,034 Turnover: 1.22 mill. |
58.160Bid Size: 2,064 | 58.160Ask Size: 2,064 | 10.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:55:01 PM | 58.160 | 0 |
| 2024-10-02 | 1:50:04 PM | 58.160 | 0 |
| 2024-10-02 | 1:45:09 PM | 58.140 | 0 |
| 2024-10-02 | 1:37:56 PM | 58.180 | 20 |
| 2024-10-02 | 1:37:48 PM | 58.180 | 40 |
| 2024-10-02 | 1:35:08 PM | 58.180 | 0 |
| 2024-10-02 | 1:30:16 PM | 58.120 | 0 |
| 2024-10-02 | 1:25:36 PM | 58.120 | 0 |
| 2024-10-02 | 1:20:02 PM | 58.140 | 0 |
| 2024-10-02 | 1:15:07 PM | 58.160 | 0 |
| 2024-10-02 | 1:10:35 PM | 58.160 | 0 |
| 2024-10-02 | 1:05:10 PM | 58.160 | 0 |
| 2024-10-02 | 12:54:31 PM | 58.120 | 24 |
All quotes in EUR
