COVESTRO AG O.N./ DE0006062144 /
| 2024-11-15 9:59:02 PM | Chg. +0.280 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.220EUR | +0.49% | 487 Turnover: 27,863.900 |
-Bid Size: - | -Ask Size: - | 10.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:02 PM | 57.220 | 0 |
| 2024-11-15 | 9:50:04 PM | 57.160 | 0 |
| 2024-11-15 | 9:45:11 PM | 57.160 | 0 |
| 2024-11-15 | 9:40:34 PM | 57.160 | 0 |
| 2024-11-15 | 9:35:06 PM | 57.160 | 0 |
| 2024-11-15 | 9:30:05 PM | 57.160 | 0 |
| 2024-11-15 | 9:25:33 PM | 57.160 | 0 |
| 2024-11-15 | 9:20:01 PM | 57.160 | 0 |
| 2024-11-15 | 9:15:06 PM | 57.160 | 0 |
| 2024-11-15 | 9:10:02 PM | 57.160 | 0 |
| 2024-11-15 | 9:05:04 PM | 57.160 | 0 |
| 2024-11-15 | 9:00:12 PM | 57.160 | 0 |
| 2024-11-15 | 8:55:32 PM | 57.160 | 0 |
All quotes in EUR
