COVESTRO AG O.N./ DE0006062144 /
28/06/2024 21:59:02 | Chg. +0.120 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.540EUR | +0.22% | 2,838 Turnover: 154,877.580 |
-Bid Size: - | -Ask Size: - | 10.3 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:59:02 | 54.540 | 0 |
28/06/2024 | 21:50:05 | 54.560 | 0 |
28/06/2024 | 21:45:05 | 54.540 | 0 |
28/06/2024 | 21:40:34 | 54.520 | 0 |
28/06/2024 | 21:35:06 | 54.480 | 0 |
28/06/2024 | 21:30:14 | 54.500 | 0 |
28/06/2024 | 21:25:32 | 54.540 | 0 |
28/06/2024 | 21:20:03 | 54.540 | 0 |
28/06/2024 | 21:15:04 | 54.540 | 0 |
28/06/2024 | 21:10:32 | 54.540 | 0 |
28/06/2024 | 21:05:06 | 54.480 | 0 |
28/06/2024 | 21:00:08 | 54.480 | 0 |
28/06/2024 | 20:55:33 | 54.500 | 0 |
All quotes in EUR