COVESTRO AG O.N./ DE0006062144 /
| 2024-07-05 9:59:01 PM | Chg. +0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.880EUR | +0.33% | 2,954 Turnover: 162,128.880 |
-Bid Size: - | -Ask Size: - | 10.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:01 PM | 54.880 | 0 |
| 2024-07-05 | 9:50:05 PM | 54.880 | 0 |
| 2024-07-05 | 9:45:08 PM | 54.880 | 0 |
| 2024-07-05 | 9:40:02 PM | 54.880 | 0 |
| 2024-07-05 | 9:35:47 PM | 54.920 | 100 |
| 2024-07-05 | 9:35:06 PM | 54.860 | 0 |
| 2024-07-05 | 9:30:15 PM | 54.860 | 0 |
| 2024-07-05 | 9:25:32 PM | 54.860 | 0 |
| 2024-07-05 | 9:20:03 PM | 54.860 | 0 |
| 2024-07-05 | 9:15:04 PM | 54.860 | 0 |
| 2024-07-05 | 9:10:33 PM | 54.860 | 0 |
| 2024-07-05 | 9:05:04 PM | 54.860 | 0 |
| 2024-07-05 | 9:00:10 PM | 54.840 | 0 |
All quotes in EUR
