OverviewChartNews

Cotton (CT October 2026)/  XC000A0AEZK8  /  ICE US

16/04/2024 00:00:00 Chg. - Open High Low Previous Close
78.11USX - 78.11 78.11 78.11 -
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 78.11
High: 78.11
Low: 78.11
Previous Close: -
Trades: -
Settlement Price(16/04/2024): 77.35
Change Settlement: +0.98%(+0.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 66.93 06/09/2024 -3.46% - - 273
F CT 12/24 67.83 06/09/2024 -2.36% - - 140,509
F CT 3/25 69.69 06/09/2024 -2.23% - - 45,455
F CT 5/25 71.06 06/09/2024 -2.05% - - 17,195
F CT 7/25 71.88 06/09/2024 -1.75% - - 11,404
F CT 10/25 72.49 29/08/2024 +0.58% - - 7
F CT 12/25 70.41 06/09/2024 -0.83% - - 14,286
F CT 3/26 72.61 29/08/2024 +0.51% - - 420
F CT 5/26 73.46 29/08/2024 +0.64% - - 94
F CT 7/26 74.04 29/08/2024 +0.64% - - 73
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.55 29/08/2024 +1.11% - - 78
F CT 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -