Cotton (CT December 2026)/ XC000A0AEZK8 / ICE US
CT7/30/2024 12:00:00 AM | Chg. +0.24 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
73.09USX | +0.33% | 73.09 | 73.09 | 73.09 | 72.85 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 73.09 |
---|---|
High: | 73.09 |
Low: | 73.09 |
Previous Close: | 72.85 |
Trades: | - |
Settlement Price(7/30/2024): | 73.52 |
Change Settlement: | -0.58%(-0.4300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 10/24 | 66.70 | 8/1/2024 | -1.90% | - | - | 377 | |
F CT 12/24 | 68.04 | 8/1/2024 | -1.23% | - | - | 161,755 | |
F CT 3/25 | 69.66 | 8/1/2024 | -1.32% | - | - | 39,464 | |
F CT 5/25 | 70.98 | 8/1/2024 | -1.14% | - | - | 11,566 | |
F CT 7/25 | 71.99 | 8/1/2024 | -1.07% | - | - | 7,245 | |
F CT 10/25 | 71.81 | 8/1/2024 | -1.52% | - | - | 120 | |
F CT 12/25 | 71.31 | 8/1/2024 | -0.57% | - | - | 10,206 | |
F CT 3/26 | 73.54 | 7/30/2024 | +1.02% | - | - | 389 | |
F CT 5/26 | 74.24 | 7/30/2024 | +0.86% | - | - | 80 | |
F CT 7/26 | 74.78 | 7/30/2024 | +0.58% | - | - | 72 | |
F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
F CT 12/26 | 73.09 | 7/30/2024 | +0.33% | - | - | 74 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | +0.33% | ||
---|---|---|---|
1 Month | -1.76% | ||
3 Months | -3.26% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 73.09 | 72.85 |
---|---|---|
1M High / 1M Low: | 74.40 | 72.80 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 72.97 | |
Avg. volume 1W: | 3.50 | |
Avg. price 1M: | 73.51 | |
Avg. volume 1M: | 2.60 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.82% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |