OverviewChartNews

Cotton (CT December 2026)/  XC000A0AEZK8  /  ICE US

30/07/2024 00:00:00 Chg. +0.24 Open High Low Previous Close
73.09USX +0.33% 73.09 73.09 73.09 72.85
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 73.09
High: 73.09
Low: 73.09
Previous Close: 72.85
Trades: -
Settlement Price(30/07/2024): 73.52
Change Settlement: -0.58%(-0.4300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 66.70 01/08/2024 -1.90% - - 377
F CT 12/24 68.04 01/08/2024 -1.23% - - 161,755
F CT 3/25 69.66 01/08/2024 -1.32% - - 39,464
F CT 5/25 70.98 01/08/2024 -1.14% - - 11,566
F CT 7/25 71.99 01/08/2024 -1.07% - - 7,245
F CT 10/25 71.81 01/08/2024 -1.52% - - 120
F CT 12/25 71.31 01/08/2024 -0.57% - - 10,206
F CT 3/26 73.54 30/07/2024 +1.02% - - 389
F CT 5/26 74.24 30/07/2024 +0.86% - - 80
F CT 7/26 74.78 30/07/2024 +0.58% - - 72
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 73.09 30/07/2024 +0.33% - - 74
F CT 5/27 - - - - - -

Performance

1 Week  
+0.33%
1 Month
  -1.76%
3 Months
  -3.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.09 72.85
1M High / 1M Low: 74.40 72.80
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   72.97
Avg. volume 1W:   3.50
Avg. price 1M:   73.51
Avg. volume 1M:   2.60
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -