Cotton (CT December 2026)/ XC000A0AEZK8 / ICE US
CT05/07/2024 00:00:00 | Chg. 0.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
74.40USX | 0.00% | 74.40 | 74.40 | 74.40 | 74.40 |
Master data
WKN: | - |
---|---|
Ticker: | CT |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 74.40 |
---|---|
High: | 74.40 |
Low: | 74.40 |
Previous Close: | 74.40 |
Trades: | - |
Settlement Price(05/07/2024): | 73.72 |
Change Settlement: | +0.92%(+0.6800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CT 7/24 | 71.90 | 01/07/2024 | -1.06% | - | - | 12 | |
F CT 10/24 | 69.49 | 08/07/2024 | -0.04% | - | - | 363 | |
F CT 12/24 | 71.00 | 08/07/2024 | -0.14% | - | - | 156,641 | |
F CT 3/25 | 72.78 | 08/07/2024 | -0.04% | - | - | 30,973 | |
F CT 5/25 | 74.17 | 08/07/2024 | -0.04% | - | - | 9,712 | |
F CT 7/25 | 75.26 | 08/07/2024 | -0.05% | - | - | 5,458 | |
F CT 10/25 | 74.30 | 02/07/2024 | +0.24% | - | - | 2 | |
F CT 12/25 | 73.09 | 08/07/2024 | -0.15% | - | - | 9,003 | |
F CT 3/26 | 74.38 | 21/06/2024 | -0.25% | - | - | 146 | |
F CT 5/26 | 74.46 | 17/06/2024 | -2.78% | - | - | 58 | |
F CT 7/26 | 75.23 | 17/06/2024 | -0.65% | - | - | 45 | |
F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
F CT 12/26 | 74.40 | 05/07/2024 | 0.00% | - | - | 67 | |
F CT 5/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -0.80% | ||
3 Months | -5.22% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 74.40 | 74.40 |
---|---|---|
1M High / 1M Low: | 74.40 | 73.80 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 74.40 | |
Avg. volume 1W: | 1 | |
Avg. price 1M: | 74.21 | |
Avg. volume 1M: | 4.33 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.98% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |