Cotton (CT luglio 2025)/ XC000A0AEZK8 / ICE US
CT| 02/08/2024 00:00:00 | Var. +0.17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 72.16USX | +0.24% | 71.96 | 72.59 | 71.95 | 71.99 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 71.96 |
|---|---|
| Max: | 72.59 |
| Min: | 71.95 |
| Chiusura precedente: | 71.99 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(02/08/2024): | 72.11 |
| Change Settlement: | +0.07%(+0.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 67.00 | 02/08/2024 | +0.45% | - | - | 373 | |
| F CT 12/24 | 68.33 | 02/08/2024 | +0.43% | - | - | 160,767 | |
| F CT 3/25 | 69.90 | 02/08/2024 | +0.34% | - | - | 39,568 | |
| F CT 5/25 | 71.18 | 02/08/2024 | +0.28% | - | - | 11,523 | |
| F CT 7/25 | 72.16 | 02/08/2024 | +0.24% | - | - | 7,176 | |
| F CT 10/25 | 71.91 | 02/08/2024 | +0.14% | - | - | 120 | |
| F CT 12/25 | 71.39 | 02/08/2024 | +0.11% | - | - | 10,131 | |
| F CT 3/26 | 73.54 | 30/07/2024 | +1.02% | - | - | 389 | |
| F CT 5/26 | 74.24 | 30/07/2024 | +0.86% | - | - | 80 | |
| F CT 7/26 | 74.78 | 30/07/2024 | +0.58% | - | - | 72 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 73.09 | 30/07/2024 | +0.33% | - | - | 74 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.34% | ||
|---|---|---|---|
| 1 mese | -4.17% | ||
| 3 mesi | -9.63% | ||
| YTD | -8.38% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 73.33 | 71.99 |
|---|---|---|
| 1M High / 1M Low: | 76.47 | 71.99 |
| 6m massimo / 6m minimo: | 85.60 | 71.99 |
| High (YTD): | 01/04/2024 | 85.60 |
| Low (YTD): | 01/08/2024 | 71.99 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 72.68 | |
| Volume medio 1s: | 789.20 | |
| Prezzo medio 1m: | 74.33 | |
| Avg. volume 1M: | 821.90 | |
| Prezzo medio 6m: | 80.05 | |
| Volume medio 6m: | 362.98 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 12.86% | |
| Volatilità 6 mesi: | 13.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
