Cotton (CT July 2025)/ XC000A0AEZK8 / ICE US
CT| 8/2/2024 12:00:00 AM | Chg. +0.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.16USX | +0.24% | 71.96 | 72.59 | 71.95 | 71.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 71.96 |
|---|---|
| High: | 72.59 |
| Low: | 71.95 |
| Previous Close: | 71.99 |
| Trades: | - |
| Settlement Price(8/2/2024): | 72.11 |
| Change Settlement: | +0.07%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 67.00 | 8/2/2024 | +0.45% | - | - | 373 | |
| F CT 12/24 | 68.33 | 8/2/2024 | +0.43% | - | - | 160,767 | |
| F CT 3/25 | 69.90 | 8/2/2024 | +0.34% | - | - | 39,568 | |
| F CT 5/25 | 71.18 | 8/2/2024 | +0.28% | - | - | 11,523 | |
| F CT 7/25 | 72.16 | 8/2/2024 | +0.24% | - | - | 7,176 | |
| F CT 10/25 | 71.91 | 8/2/2024 | +0.14% | - | - | 120 | |
| F CT 12/25 | 71.39 | 8/2/2024 | +0.11% | - | - | 10,131 | |
| F CT 3/26 | 73.54 | 7/30/2024 | +1.02% | - | - | 389 | |
| F CT 5/26 | 74.24 | 7/30/2024 | +0.86% | - | - | 80 | |
| F CT 7/26 | 74.78 | 7/30/2024 | +0.58% | - | - | 72 | |
| F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
| F CT 12/26 | 73.09 | 7/30/2024 | +0.33% | - | - | 74 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -4.17% | ||
| 3 Months | -9.63% | ||
| YTD | -8.38% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.33 | 71.99 |
|---|---|---|
| 1M High / 1M Low: | 76.47 | 71.99 |
| 6M High / 6M Low: | 85.60 | 71.99 |
| High (YTD): | 4/1/2024 | 85.60 |
| Low (YTD): | 8/1/2024 | 71.99 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.68 | |
| Avg. volume 1W: | 789.20 | |
| Avg. price 1M: | 74.33 | |
| Avg. volume 1M: | 821.90 | |
| Avg. price 6M: | 80.05 | |
| Avg. volume 6M: | 362.98 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.86% | |
| Volatility 6M: | 13.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
