Coterra Energy Inc/ US1270971039 /
30/08/2024 21:59:59 | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.33USD | -0.45% | 122,619 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 17.99 bill.USD | 4.81% | 11.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 24.33 | 18 |
30/08/2024 | 21:59:58 | 24.33 | 4 |
30/08/2024 | 21:59:58 | 24.33 | 47 |
30/08/2024 | 21:59:58 | 24.33 | 200 |
30/08/2024 | 21:59:58 | 24.33 | 72 |
30/08/2024 | 21:59:58 | 24.33 | 6 |
30/08/2024 | 21:59:58 | 24.33 | 164 |
30/08/2024 | 21:59:58 | 24.33 | 250 |
30/08/2024 | 21:59:58 | 24.33 | 180 |
30/08/2024 | 21:59:57 | 24.33 | 101 |
30/08/2024 | 21:59:57 | 24.33 | 1 |
30/08/2024 | 21:59:56 | 24.33 | 3 |
30/08/2024 | 21:59:56 | 24.33 | 65 |
All quotes in USD