| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 24.33 | 6 |
| 2024-08-30 | 9:59:55 PM | 24.33 | 89 |
| 2024-08-30 | 9:59:55 PM | 24.33 | 9 |
| 2024-08-30 | 9:59:55 PM | 24.33 | 1 |
| 2024-08-30 | 9:59:54 PM | 24.33 | 89 |
| 2024-08-30 | 9:59:54 PM | 24.33 | 23 |
| 2024-08-30 | 9:59:53 PM | 24.33 | 8 |
| 2024-08-30 | 9:59:51 PM | 24.33 | 5 |
| 2024-08-30 | 9:59:51 PM | 24.33 | 8 |
| 2024-08-30 | 9:59:51 PM | 24.33 | 1 |
| 2024-08-30 | 9:59:51 PM | 24.33 | 2 |
| 2024-08-30 | 9:59:51 PM | 24.33 | 4 |
| 2024-08-30 | 9:59:51 PM | 24.33 | 2 |