| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:32:28 PM | 25.81 | 100 |
| 2024-07-26 | 8:31:09 PM | 25.82 | 100 |
| 2024-07-26 | 8:30:39 PM | 25.82 | 100 |
| 2024-07-26 | 8:30:19 PM | 25.82 | 3 |
| 2024-07-26 | 8:30:18 PM | 25.82 | 62 |
| 2024-07-26 | 8:30:18 PM | 25.82 | 20 |
| 2024-07-26 | 8:30:18 PM | 25.82 | 30 |
| 2024-07-26 | 8:30:18 PM | 25.82 | 10 |
| 2024-07-26 | 8:30:18 PM | 25.82 | 15 |
| 2024-07-26 | 8:30:07 PM | 25.82 | 100 |
| 2024-07-26 | 8:30:07 PM | 25.83 | 1 |
| 2024-07-26 | 8:29:40 PM | 25.83 | 100 |