Coterra Energy Inc/ US1270971039 /
| 2024-08-29 9:59:59 PM | Chg. +0.39 | Volume | Bid9:59:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.44USD | +1.62% | 185,941 Turnover: 4.53 mill. |
24.43Bid Size: 900 | -Ask Size: - | 18.06 bill.USD | 4.79% | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 24.44 | 100 |
| 2024-08-29 | 9:59:57 PM | 24.44 | 100 |
| 2024-08-29 | 9:59:56 PM | 24.44 | 72 |
| 2024-08-29 | 9:59:56 PM | 24.45 | 100 |
| 2024-08-29 | 9:59:56 PM | 24.45 | 200 |
| 2024-08-29 | 9:59:56 PM | 24.45 | 500 |
| 2024-08-29 | 9:59:56 PM | 24.45 | 400 |
| 2024-08-29 | 9:59:56 PM | 24.45 | 186 |
| 2024-08-29 | 9:59:56 PM | 24.45 | 1 |
| 2024-08-29 | 9:59:56 PM | 24.44 | 2 |
| 2024-08-29 | 9:59:55 PM | 24.44 | 86 |
| 2024-08-29 | 9:59:55 PM | 24.45 | 200 |
| 2024-08-29 | 9:59:55 PM | 24.45 | 100 |
All quotes in USD
