Coterra Energy Inc/ US1270971039 /
| 08/11/2024 21:59:59 | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.58USD | +0.70% | 267,733 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 18.11 bill.USD | 4.76% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:59 | 24.58 | 200 |
| 08/11/2024 | 21:59:57 | 24.57 | 200 |
| 08/11/2024 | 21:59:57 | 24.57 | 7 |
| 08/11/2024 | 21:59:57 | 24.56 | 100 |
| 08/11/2024 | 21:59:56 | 24.57 | 42 |
| 08/11/2024 | 21:59:55 | 24.57 | 79 |
| 08/11/2024 | 21:59:55 | 24.57 | 200 |
All quotes in USD
