Coterra Energy Inc/ US1270971039 /
| 7/26/2024 9:59:55 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.78USD | +0.23% | 154,290 Turnover: 3.97 mill. |
-Bid Size: - | -Ask Size: - | 19.19 bill.USD | 4.54% | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:55 PM | 25.78 | 5 |
| 7/26/2024 | 9:59:52 PM | 25.78 | 100 |
| 7/26/2024 | 9:59:52 PM | 25.78 | 49 |
| 7/26/2024 | 9:59:52 PM | 25.78 | 30 |
| 7/26/2024 | 9:59:52 PM | 25.78 | 21 |
| 7/26/2024 | 9:59:52 PM | 25.78 | 100 |
| 7/26/2024 | 9:59:51 PM | 25.77 | 77 |
| 7/26/2024 | 9:59:51 PM | 25.77 | 23 |
| 7/26/2024 | 9:59:50 PM | 25.77 | 70 |
| 7/26/2024 | 9:59:50 PM | 25.77 | 100 |
| 7/26/2024 | 9:59:49 PM | 25.77 | 18 |
| 7/26/2024 | 9:59:49 PM | 25.77 | 182 |
| 7/26/2024 | 9:59:49 PM | 25.77 | 2 |
All quotes in USD
