7/26/2024  9:59:55 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.78USD +0.23% 154,290
Turnover: 3.97 mill.
-Bid Size: - -Ask Size: - 19.19 bill.USD 4.54% 12.05
 

Time & Sales

Date Time Last Volume
7/26/2024 9:59:55 PM 25.78 5
7/26/2024 9:59:52 PM 25.78 100
7/26/2024 9:59:52 PM 25.78 49
7/26/2024 9:59:52 PM 25.78 30
7/26/2024 9:59:52 PM 25.78 21
7/26/2024 9:59:52 PM 25.78 100
7/26/2024 9:59:51 PM 25.77 77
7/26/2024 9:59:51 PM 25.77 23
7/26/2024 9:59:50 PM 25.77 70
7/26/2024 9:59:50 PM 25.77 100
7/26/2024 9:59:49 PM 25.77 18
7/26/2024 9:59:49 PM 25.77 182
7/26/2024 9:59:49 PM 25.77 2
 
  All quotes in USD