Coterra Energy Inc/ US1270971039 /
| 2024-08-01 9:59:59 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.40USD | -1.55% | 309,550 Turnover: 7.87 mill. |
-Bid Size: - | -Ask Size: - | 18.9 bill.USD | 4.61% | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:59 PM | 25.40 | 100 |
| 2024-08-01 | 9:59:59 PM | 25.41 | 100 |
| 2024-08-01 | 9:59:59 PM | 25.41 | 100 |
| 2024-08-01 | 9:59:58 PM | 25.40 | 200 |
| 2024-08-01 | 9:59:58 PM | 25.40 | 200 |
| 2024-08-01 | 9:59:57 PM | 25.40 | 100 |
| 2024-08-01 | 9:59:56 PM | 25.41 | 400 |
| 2024-08-01 | 9:59:56 PM | 25.41 | 100 |
| 2024-08-01 | 9:59:56 PM | 25.42 | 149 |
| 2024-08-01 | 9:59:55 PM | 25.43 | 200 |
| 2024-08-01 | 9:59:55 PM | 25.43 | 50 |
| 2024-08-01 | 9:59:55 PM | 25.43 | 32 |
| 2024-08-01 | 9:59:55 PM | 25.44 | 194 |
All quotes in USD
