Coterra Energy Inc/ US1270971039 /
| 2024-08-28 9:59:56 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.05USD | -0.66% | 113,130 Turnover: 2.71 mill. |
-Bid Size: - | -Ask Size: - | 17.78 bill.USD | 4.86% | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 24.05 | 19 |
| 2024-08-28 | 9:59:56 PM | 24.05 | 7 |
| 2024-08-28 | 9:59:55 PM | 24.05 | 20 |
| 2024-08-28 | 9:59:55 PM | 24.05 | 7 |
| 2024-08-28 | 9:59:55 PM | 24.05 | 23 |
| 2024-08-28 | 9:59:55 PM | 24.05 | 20 |
| 2024-08-28 | 9:59:54 PM | 24.05 | 36 |
| 2024-08-28 | 9:59:53 PM | 24.05 | 4 |
| 2024-08-28 | 9:59:51 PM | 24.05 | 94 |
| 2024-08-28 | 9:59:51 PM | 24.05 | 26 |
| 2024-08-28 | 9:59:50 PM | 24.05 | 2 |
| 2024-08-28 | 9:59:50 PM | 24.05 | 3 |
| 2024-08-28 | 9:59:47 PM | 24.04 | 100 |
All quotes in USD
