Coterra Energy Inc/ US1270971039 /
| 2024-11-06 9:59:58 PM | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.54USD | +5.23% | 243,682 Turnover: 5.97 mill. |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | 4.77% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 24.54 | 124 |
| 2024-11-06 | 9:59:58 PM | 24.54 | 76 |
| 2024-11-06 | 9:59:58 PM | 24.53 | 197 |
| 2024-11-06 | 9:59:58 PM | 24.53 | 3 |
| 2024-11-06 | 9:59:58 PM | 24.53 | 200 |
| 2024-11-06 | 9:59:58 PM | 24.53 | 100 |
| 2024-11-06 | 9:59:58 PM | 24.53 | 200 |
| 2024-11-06 | 9:59:57 PM | 24.54 | 5 |
| 2024-11-06 | 9:59:55 PM | 24.53 | 23 |
| 2024-11-06 | 9:59:55 PM | 24.53 | 100 |
| 2024-11-06 | 9:59:55 PM | 24.53 | 1 |
| 2024-11-06 | 9:59:55 PM | 24.54 | 119 |
| 2024-11-06 | 9:59:53 PM | 24.54 | 20 |
All quotes in USD
