Coterra Energy Inc/ US1270971039 /
| 9/6/2024 9:59:59 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.92USD | -2.43% | 206,040 Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 16.94 bill.USD | 5.10% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:59 PM | 22.92 | 16 |
| 9/6/2024 | 9:59:57 PM | 22.93 | 114 |
| 9/6/2024 | 9:59:57 PM | 22.93 | 106 |
| 9/6/2024 | 9:59:57 PM | 22.93 | 180 |
| 9/6/2024 | 9:59:57 PM | 22.92 | 15 |
| 9/6/2024 | 9:59:56 PM | 22.92 | 100 |
| 9/6/2024 | 9:59:56 PM | 22.92 | 200 |
| 9/6/2024 | 9:59:55 PM | 22.92 | 134 |
| 9/6/2024 | 9:59:55 PM | 22.92 | 1 |
| 9/6/2024 | 9:59:55 PM | 22.92 | 51 |
| 9/6/2024 | 9:59:55 PM | 22.92 | 6 |
| 9/6/2024 | 9:59:55 PM | 22.92 | 8 |
| 9/6/2024 | 9:59:54 PM | 22.92 | 49 |
All quotes in USD
